| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.35 |
9.95 |
262.50 |
246.05 |
8,966,100.00 |
Bosicor Pakistan |
19.30 |
.10 |
19.50 |
18.90 |
4,355,000.00 |
National Refiner |
379.90 |
.90 |
379.90 |
370.55 |
110,600.00 |
Pak Refinery |
260.00 |
-.70 |
263.00 |
257.00 |
165,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
