Company

Close

Change

High

Low

Volume

Altern Energy

22.00

-1.00

22.50

22.00

5,500.00

Genertech

2.90

.05

2.90

2.80

1,500.00

Hub Power

30.90

.50

30.95

30.40

534,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.90

-.10

6.00

5.85

223,500.00

Kohinoor Energy

32.95

-.25

32.95

32.00

52,500.00

Kohinoor Power

6.70

-.10

6.70

6.60

2,000.00

Kot Addu

50.60

-.05

50.60

50.00

134,100.00

Sitara Energy

22.25

.25

22.25

22.25

2,000.00

Southern Electrics

6.00

-.10

6.20

6.00

143,000.00

Tri-Star Power

2.20

.00

2.25

2.20

40,000.00