| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
209.90 |
-.35 |
212.00 |
208.00 |
18,100.00 |
Ferozsons (Lab) |
224.00 |
-1.00 |
224.00 |
223.50 |
200.00 |
GlaxoSmith |
192.50 |
-.40 |
195.00 |
190.00 |
36,700.00 |
Highnoon (Lab) |
86.40 |
1.15 |
86.40 |
84.25 |
20,500.00 |
Otsuka Pak |
73.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
271.00 |
1.00 |
271.00 |
271.00 |
.00 |
Searle Pak |
55.00 |
-2.50 |
56.00 |
54.65 |
63,500.00 |
Wyeth Pakistan |
2,150.00 |
50.00 |
2,200.00 |
2,051.00 |
180.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
