| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
69.40 |
.55 |
69.90 |
68.00 |
32,700.00 |
Cherat Papersack |
180.00 |
.00 |
180.00 |
177.00 |
1,000.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
117.00 |
-.90 |
118.40 |
115.00 |
27,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
378.00 |
2.50 |
379.00 |
370.25 |
100,100.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.35 |
.35 |
94.50 |
93.35 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
