| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
609.00 |
29.00 |
609.00 |
570.05 |
592,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
426.40 |
3.65 |
426.70 |
418.50 |
617,400.00 |
Shell Gas LPG |
273.25 |
13.00 |
273.25 |
273.25 |
700.00 |
Shell Pakistan |
431.60 |
.10 |
434.30 |
426.25 |
22,300.00 |
Sui North Gas |
69.50 |
2.65 |
70.15 |
66.85 |
4,783,400.00 |
Sui South Gas |
27.65 |
.35 |
27.95 |
27.10 |
567,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
