| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
294.00 |
7.00 |
299.00 |
286.10 |
325,200.00 |
OGDC |
122.30 |
1.90 |
122.55 |
120.10 |
17,839,600.00 |
Pak Oilfields |
345.00 |
3.65 |
345.50 |
337.20 |
4,203,000.00 |
Pak Petroleum |
248.75 |
.85 |
249.55 |
245.00 |
3,867,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
