| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
-.25 |
6.00 |
5.80 |
3,500.00 |
Allied Rental |
16.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
-.10 |
4.05 |
4.00 |
2,500.00 |
AL-Zamin Mod |
8.00 |
-.40 |
8.00 |
8.00 |
1,500.00 |
B.F.Mod |
4.20 |
.00 |
4.20 |
4.20 |
6,000.00 |
B.R.R.Guardian |
7.80 |
.00 |
7.80 |
7.75 |
6,000.00 |
Elite Cap.Mod |
3.50 |
-.25 |
3.85 |
3.50 |
9,000.00 |
Equity Mod. |
4.20 |
.00 |
4.25 |
4.05 |
36,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.30 |
.00 |
9.80 |
9.30 |
7,500.00 |
Habib Mod |
8.35 |
.05 |
8.35 |
8.20 |
301,000.00 |
I.B.L.Mod. |
7.40 |
.45 |
7.40 |
6.50 |
10,500.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.35 |
.00 |
2.35 |
2.35 |
500.00 |
Mehran Mod |
4.20 |
.20 |
4.20 |
3.95 |
71,500.00 |
Mod.Al-Mali |
6.45 |
.25 |
6.45 |
6.05 |
4,000.00 |
Nat.Bank Mod |
8.50 |
.00 |
8.50 |
8.50 |
1,000.00 |
Paramount Mod |
10.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
-.05 |
2.05 |
1.95 |
58,500.00 |
Punjab Mod. |
8.20 |
.00 |
8.20 |
8.15 |
6,000.00 |
Stand.Chart.Mod |
13.40 |
-.20 |
13.50 |
13.40 |
40,000.00 |
U.D.L.Mod. |
5.60 |
.00 |
5.75 |
5.55 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
