| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
185.00 |
6.00 |
187.95 |
171.00 |
4,600.00 |
AL-Khair Gadoon |
6.35 |
-.35 |
6.35 |
6.35 |
500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.50 |
.00 |
15.60 |
15.25 |
57,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.65 |
-1.65 |
31.65 |
31.65 |
1,000.00 |
Grays of Cambrid |
225.00 |
1.00 |
225.00 |
218.00 |
200.00 |
MACPAC Films |
12.25 |
-.20 |
12.50 |
11.75 |
2,000.00 |
Mandviwala |
2.95 |
.55 |
3.00 |
2.50 |
67,500.00 |
Pace (Pak) |
35.80 |
.90 |
36.55 |
34.85 |
861,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.10 |
-.90 |
22.10 |
22.00 |
2,000.00 |
Siddiqsons Tin |
28.55 |
.05 |
28.80 |
28.05 |
8,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
222.50 |
-.30 |
223.00 |
215.00 |
345,200.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.00 |
-1.00 |
14.10 |
14.00 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
