| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.50 |
.05 |
11.50 |
11.50 |
500.00 |
AMZ Ventures |
5.60 |
.60 |
5.60 |
5.10 |
16,500.00 |
Arif Habib Sec |
167.95 |
2.25 |
168.75 |
163.85 |
6,216,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
19.00 |
.35 |
19.40 |
18.00 |
5,000.00 |
Escorts Bank |
16.10 |
.05 |
17.05 |
15.05 |
159,000.00 |
F. Nat.Equities |
55.25 |
-.05 |
55.25 |
54.50 |
113,500.00 |
IGI Inv.Bank |
12.30 |
.25 |
12.35 |
12.00 |
143,000.00 |
Invest Cap.Bank |
5.15 |
.15 |
5.15 |
4.95 |
40,500.00 |
Investec Sec. |
5.40 |
-.50 |
5.95 |
5.30 |
326,500.00 |
Ist.Capital Sec. |
102.00 |
3.00 |
102.00 |
95.05 |
24,800.00 |
Ist.Dawood Bank |
48.80 |
1.80 |
48.80 |
44.80 |
7,000.00 |
J.O.V.& Co |
156.40 |
1.45 |
156.90 |
150.55 |
4,842,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
661.35 |
31.45 |
661.35 |
621.00 |
267,700.00 |
JS Global Capital |
365.00 |
.00 |
370.00 |
365.00 |
600.00 |
JS Investment |
70.50 |
1.60 |
71.50 |
67.50 |
311,700.00 |
Network Mic Bank |
8.00 |
.25 |
8.00 |
8.00 |
2,500.00 |
Orix Bank |
8.60 |
-.85 |
9.50 |
8.45 |
1,293,500.00 |
PDG House |
7.05 |
.90 |
7.05 |
6.05 |
99,000.00 |
Pervez Ahmed |
34.50 |
.90 |
34.90 |
32.75 |
2,945,000.00 |
PICIC |
55.90 |
.15 |
56.50 |
55.20 |
125,200.00 |
Sec Inv Bank |
12.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
21.35 |
-1.05 |
21.35 |
21.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
