| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
369.00 |
10.00 |
371.00 |
353.00 |
3,727,400.00 |
American Life |
44.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
67.00 |
1.10 |
69.15 |
65.95 |
42,600.00 |
Business Ins. |
5.45 |
-.75 |
6.05 |
5.25 |
525,000.00 |
Central Ins. |
209.00 |
3.95 |
209.00 |
203.00 |
300.00 |
Century Ins. |
69.85 |
.25 |
69.85 |
69.00 |
30,000.00 |
Cres.Star Ins. |
26.70 |
.10 |
26.70 |
26.10 |
4,500.00 |
East West Ins. |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
327.00 |
7.10 |
328.00 |
310.00 |
161,700.00 |
EFU Life Assur |
458.00 |
4.00 |
458.00 |
440.00 |
25,400.00 |
Habib Ins |
82.95 |
3.95 |
82.95 |
79.00 |
22,700.00 |
IGI Ins |
388.00 |
7.00 |
388.00 |
386.00 |
2,900.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.00 |
-.25 |
16.90 |
15.90 |
34,500.00 |
New Jub. Life |
70.65 |
1.65 |
71.80 |
70.00 |
147,000.00 |
New Jubilee Ins. |
200.00 |
-1.00 |
201.00 |
198.00 |
2,300.00 |
Pak Gen.Ins |
15.60 |
.00 |
15.60 |
15.10 |
4,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
379.90 |
4.55 |
380.00 |
368.05 |
22,100.00 |
PICIC Ins |
34.55 |
-1.15 |
34.55 |
34.55 |
500.00 |
Platinum Ins. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. |
55.00 |
.00 |
55.00 |
53.60 |
5,000.00 |
Progressive Ins. |
8.95 |
-.05 |
9.70 |
8.00 |
195,000.00 |
Reliance Ins. |
34.50 |
.50 |
34.50 |
34.00 |
5,000.00 |
Shaheen Ins. |
71.00 |
.60 |
72.00 |
67.35 |
8,400.00 |
Silver Star Ins. |
41.00 |
.15 |
41.15 |
39.35 |
20,000.00 |
Union Ins. |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
38.10 |
1.10 |
38.10 |
36.25 |
7,000.00 |
Universal Ins. |
31.55 |
1.50 |
31.55 |
31.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
