| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
99.95 |
2.35 |
100.10 |
96.50 |
6,917.00 |
DSFL DEc |
8.20 |
-.05 |
8.30 |
8.15 |
281.00 |
ENGRO DEc |
276.50 |
2.90 |
277.80 |
271.20 |
2,394.00 |
FFBL DEc |
45.50 |
-.30 |
46.20 |
44.90 |
2,005.00 |
HUBC DEc |
31.00 |
.35 |
31.00 |
30.70 |
38.00 |
MCB DEc |
379.35 |
1.85 |
381.90 |
374.60 |
7,044.00 |
NBP DEc |
246.00 |
2.80 |
246.35 |
241.50 |
4,639.00 |
OGDC DEc |
121.50 |
2.20 |
121.65 |
118.90 |
6,556.00 |
POL DEc |
347.00 |
2.55 |
347.50 |
339.55 |
5,081.00 |
PPL DEc |
250.40 |
1.15 |
251.50 |
246.80 |
2,900.00 |
PSO DEc |
424.00 |
3.10 |
425.00 |
416.45 |
2,832.00 |
SNGP DEc |
70.10 |
.30 |
70.45 |
67.25 |
1,880.00 |
SSGC DEc |
27.90 |
.30 |
28.10 |
27.50 |
353.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
