| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
170.00 |
5.00 |
173.25 |
164.50 |
3,200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
130.00 |
-5.70 |
130.00 |
128.95 |
3,600.00 |
Murree Brewery |
158.05 |
-4.95 |
161.00 |
158.05 |
600.00 |
National Foods |
320.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,830.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
98.35 |
4.65 |
98.35 |
95.00 |
2,100.00 |
Noon Pak(R) |
75.60 |
3.60 |
75.60 |
75.55 | |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
89.65 |
4.25 |
89.65 |
89.65 |
.00 |
Treet Corporation |
283.50 |
13.50 |
283.50 |
283.50 |
100.00 |
UniLever |
2,442.95 |
42.95 |
2,442.95 |
2,360.00 |
60.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.50 |
4.50 |
145.50 |
145.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
