| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.90 |
-.35 |
22.90 |
22.20 |
1,000.00 |
Bolan Casting |
80.00 |
.00 |
80.00 |
79.95 |
4,000.00 |
Crescent Steel |
90.75 |
1.25 |
90.75 |
87.45 |
195,600.00 |
Dost Steels |
23.00 |
.45 |
23.50 |
22.00 |
2,691,500.00 |
Gauhar Engg |
2.50 |
-.15 |
2.50 |
1.80 |
3,000.00 |
Huffaz Pipe |
89.95 |
-.55 |
92.00 |
88.10 |
6,700.00 |
Intern Ind |
140.70 |
6.70 |
140.70 |
133.00 |
68,300.00 |
K.S.B.Pumps |
235.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
298.95 |
-.05 |
298.95 |
284.05 |
400.00 |
Sazgar Engg |
93.00 |
.40 |
93.00 |
90.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
