Company

Close

Change

High

Low

Volume

ABN AMRO Bank

48.00

.75

48.25

47.95

8,100.00

Allied Bank

128.50

-.30

128.80

127.50

141,200.00

Askari Bank

91.10

1.35

91.15

89.90

3,661,900.00

Bank Al-Falah

54.40

1.40

54.65

52.60

9,050,100.00

Bank AL-Habib

69.50

.50

69.50

68.90

45,100.00

Bank of Khyber

14.70

-.10

14.95

14.60

62,000.00

Bank of Punjab

98.20

1.90

98.80

95.80

4,734,100.00

Bankislami Pak

14.55

.10

14.55

14.15

398,000.00

Cres. Comm.Bank

19.00

-.20

19.30

18.80

247,500.00

Faysal Bank

64.65

.45

65.00

63.65

661,900.00

Habib Bank

257.40

.90

258.45

254.40

771,500.00

Habib Metro Bank

67.90

.30

67.90

67.00

12,900.00

JS Bank

20.00

1.00

20.00

18.80

9,651,500.00

KASB Bank.

19.95

-.05

20.00

19.25

79,500.00

MCB Bank

381.00

.00

386.40

379.00

1,049,800.00

Meezan Bank

39.00

.40

39.00

38.75

18,500.00

Mybank

23.45

-.35

23.80

23.10

15,000.00

National Bank

244.10

3.10

244.90

240.00

3,796,300.00

NIB Bank

19.95

.10

20.10

19.70

1,475,000.00

PICIC Bank

38.00

-.30

38.10

37.80

135,500.00

Saudi Pak Bank

26.95

.45

26.95

26.20

152,500.00

Soneri Bank

40.40

.00

40.60

40.00

163,400.00

Stand.Chart.Bank

48.80

-1.20

50.90

48.80

72,800.00

United Bank

181.15

3.65

181.95

175.10

579,800.00