| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.95 |
.70 |
13.95 |
13.95 |
500.00 |
Berger Paints |
147.00 |
3.00 |
147.00 |
143.00 |
6,800.00 |
Biafo Industries |
42.45 |
1.45 |
42.45 |
42.45 |
300.00 |
BoC (Pak) |
264.50 |
-2.15 |
266.90 |
260.00 |
111,100.00 |
Buxly Paints |
36.75 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
238.00 |
1.00 |
240.00 |
235.00 |
2,200.00 |
Colgate Palm |
794.00 |
-4.95 |
794.00 |
794.00 |
.00 |
Dynea Pakistan |
15.80 |
-.20 |
15.80 |
15.80 |
2,000.00 |
ICI Pakistan |
214.75 |
4.30 |
214.75 |
207.30 |
778,100.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind Chemical |
5.60 |
.00 |
5.75 |
5.50 |
704,500.00 |
Nimir Resins |
15.60 |
.85 |
15.75 |
14.65 |
3,562,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.50 |
.05 |
5.60 |
5.45 |
1,553,500.00 |
Shaffi Chemical |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
353.95 |
-1.75 |
353.95 |
344.00 |
28,000.00 |
Sitara Peroxide |
46.60 |
2.20 |
46.60 |
44.80 |
5,732,000.00 |
Wah-Noble |
39.15 |
-1.35 |
39.25 |
39.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
