| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.45 |
1.00 |
15.45 |
14.15 |
5,705,000.00 |
Attock Cement |
104.90 |
.90 |
105.00 |
101.50 |
53,300.00 |
Bestway Cem |
52.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.10 |
.90 |
40.20 |
39.10 |
48,900.00 |
Dadabhoy Cement |
7.10 |
-.05 |
7.25 |
7.10 |
51,500.00 |
Dewan Cement |
14.15 |
.30 |
14.35 |
13.75 |
1,516,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
99.20 |
2.20 |
99.40 |
96.00 |
8,015,000.00 |
Fauji Cement |
15.60 |
.05 |
15.75 |
15.30 |
1,307,500.00 |
Fecto Cement |
25.00 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
13.10 |
.10 |
13.35 |
12.90 |
195,000.00 |
Gharibwal Cement |
17.60 |
.00 |
17.75 |
17.40 |
37,000.00 |
Javedan Cement |
114.50 |
-.50 |
115.00 |
114.50 |
1,100.00 |
Kohat Cement |
51.00 |
1.30 |
52.15 |
49.50 |
109,500.00 |
Lucky Cement |
123.60 |
4.60 |
123.80 |
117.50 |
12,345,500.00 |
Maple Leaf Cement |
19.60 |
.25 |
19.70 |
19.10 |
641,000.00 |
Pak.Slag |
4.50 |
.00 |
4.75 |
4.40 |
15,000.00 |
Pakistan Cement |
10.55 |
.05 |
10.70 |
10.40 |
839,500.00 |
Pioneer Cement |
32.55 |
1.55 |
32.55 |
30.55 |
528,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
