| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.50 |
.60 |
42.50 |
40.00 |
1,500.00 |
Pak Elektron |
70.00 |
1.00 |
70.00 |
67.70 |
57,400.00 |
Pak Telephone |
17.50 |
-.10 |
17.60 |
17.45 |
13,000.00 |
Pakistan Cables |
182.00 |
1.00 |
182.00 |
179.05 |
3,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,714.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
67.00 |
2.00 |
67.00 |
67.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
