| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
285.95 |
.45 |
285.95 |
280.00 |
3,800.00 |
Atlas Honda |
192.10 |
8.85 |
192.40 |
183.00 |
20,700.00 |
Dewan Motors |
13.25 |
.00 |
13.35 |
13.10 |
78,500.00 |
Ghandhara Ind. |
44.00 |
.75 |
44.25 |
43.65 |
22,000.00 |
Ghandhara Nissan |
48.50 |
1.25 |
48.50 |
45.00 |
51,000.00 |
Ghani Automobile |
10.55 |
.05 |
10.80 |
10.55 |
18,500.00 |
Hinopak Motor |
595.00 |
-4.00 |
625.00 |
595.00 |
100.00 |
Honda Atlas Cars |
65.75 |
3.10 |
65.75 |
61.50 |
663,000.00 |
Indus Motor |
362.05 |
-.95 |
363.90 |
361.10 |
45,200.00 |
Millat Tractors |
283.90 |
-.05 |
283.90 |
280.00 |
2,000.00 |
Pak Suzuki |
364.90 |
-3.05 |
368.60 |
362.00 |
24,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
