| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.15 |
-.35 |
7.45 |
6.90 |
424,000.00 |
P.N.S.C. |
94.75 |
-.75 |
96.50 |
93.50 |
18,900.00 |
Pak.Int.Con.Ter. |
69.90 |
-3.10 |
73.00 |
69.40 |
158,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
