| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
20.20 |
-1.05 |
20.20 |
20.20 |
11,500.00 |
Eye Television |
50.25 |
-1.65 |
51.45 |
50.25 |
7,500.00 |
Netsol Technolog |
130.95 |
-4.05 |
135.55 |
129.00 |
1,319,000.00 |
Pak Datacom |
127.00 |
.05 |
127.00 |
127.00 |
200.00 |
PTCL(A) |
44.15 |
-.30 |
44.60 |
43.95 |
1,999,100.00 |
Southern Network |
9.35 |
.05 |
9.60 |
9.35 |
15,000.00 |
Telecard |
10.10 |
-.40 |
10.45 |
10.10 |
956,500.00 |
TRG Pakistan |
12.60 |
-.25 |
12.95 |
12.60 |
2,761,500.00 |
WorldCall Telecom |
18.00 |
-.25 |
18.40 |
17.80 |
1,035,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
