Company

Close

Change

High

Low

Volume

Adam Sugar

16.70

.10

16.70

16.00

5,000.00

AL-Abbas Sugar

63.00

-2.00

63.00

63.00

.00

AL-Noor Sugar

27.25

.00

27.25

26.05

32,000.00

Ansari Sugar

6.15

-.35

6.15

6.15

3,000.00

Baba Farid

8.00

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

11.95

-.30

12.80

11.65

42,500.00

Crescent Sugar

13.55

.00

.00

.00

.00

Dewan Sugar

10.00

.10

10.35

9.90

22,500.00

Faran Sugar

16.50

1.00

16.50

16.00

36,000.00

Fecto Sugar

10.65

.00

.00

.00

.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

53.80

-1.20

56.00

53.80

4,500.00

Habib-ADM

12.35

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

34.45

1.40

34.45

31.60

1,500.00

Hussein Sugar

32.30

-1.70

32.30

32.30

500.00

J.D.W.Sugar

73.40

.40

75.00

72.00

13,200.00

Kohinoor Sugar

20.90

.00

.00

.00

.00

Mehran Sugar

18.45

.75

18.45

18.00

15,000.00

Mirpurkhas Sugar

229.00

.00

229.00

229.00

1,000.00

Mirza Sugar

6.25

.15

6.75

6.05

608,000.00

Noon Sugar

35.00

.50

35.00

35.00

500.00

Premier Sugar

65.90

2.70

66.35

64.00

400.00

Sakrand Sugar

3.75

-.15

4.00

3.50

94,500.00

Sanghar Sugar

10.05

-.70

10.40

9.75

78,500.00

Shahmurad Sugar

7.50

-.85

7.75

7.50

5,000.00

Shahtaj Sugar

60.00

-2.50

61.00

60.00

1,900.00

Shakarganj Sugar

47.00

-.40

48.40

46.50

63,500.00

Sind Abadgar

13.00

.00

.00

.00

.00

Tandlianwala Sugar

13.60

-.20

14.10

13.60

13,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00