| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
252.40 |
-7.60 |
260.00 |
250.40 |
2,511,000.00 |
Bosicor Pakistan |
19.20 |
-.25 |
19.60 |
18.95 |
4,101,500.00 |
National Refiner |
379.00 |
-7.00 |
385.00 |
370.10 |
56,000.00 |
Pak Refinery |
260.70 |
.70 |
262.00 |
255.00 |
53,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
