Company

Close

Change

High

Low

Volume

Altern Energy

23.00

.30

23.00

23.00

2,000.00

Genertech

2.85

-.05

3.00

2.70

25,500.00

Hub Power

30.40

.20

30.50

30.10

356,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.00

-.10

6.10

5.90

557,000.00

Kohinoor Energy

33.20

-.80

34.00

33.20

6,000.00

Kohinoor Power

6.80

-.30

6.80

6.80

2,000.00

Kot Addu

50.65

-.35

51.30

50.50

242,600.00

S.G.Power

3.60

.00

3.65

3.60

500.00

Sitara Energy

22.00

.00

22.00

21.50

2,500.00

Southern Electrics

6.10

.05

6.20

6.00

112,500.00

Tri-Star Power

2.20

.00

2.20

2.10

51,000.00