| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
210.25 |
3.75 |
213.95 |
207.10 |
45,400.00 |
Ferozsons (Lab) |
225.00 |
.00 |
228.20 |
225.00 |
800.00 |
GlaxoSmith |
192.90 |
.40 |
197.00 |
190.85 |
65,400.00 |
Highnoon (Lab) |
85.25 |
-1.65 |
87.00 |
84.60 |
22,500.00 |
Otsuka Pak |
73.00 |
-1.00 |
73.00 |
71.25 |
2,400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
-10.00 |
274.00 |
270.00 |
2,400.00 |
Searle Pak |
57.50 |
-1.40 |
58.75 |
57.00 |
8,500.00 |
Wyeth Pakistan |
2,100.00 |
-21.00 |
2,100.00 |
2,080.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
