| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
68.85 |
-.55 |
69.50 |
68.00 |
19,100.00 |
Cherat Papersack |
180.00 |
-7.00 |
183.95 |
179.05 |
1,700.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
117.90 |
-4.50 |
123.70 |
116.50 |
15,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
375.50 |
-5.50 |
383.45 |
374.00 |
226,900.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.00 |
-.85 |
94.50 |
94.00 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
