| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
580.00 |
-6.95 |
587.00 |
561.20 |
90,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
422.75 |
-7.00 |
428.00 |
420.00 |
692,800.00 |
Shell Gas LPG |
260.25 |
12.35 |
260.25 |
260.25 |
600.00 |
Shell Pakistan |
431.50 |
-7.55 |
444.00 |
431.50 |
13,600.00 |
Sui North Gas |
66.85 |
-.65 |
68.00 |
66.30 |
972,800.00 |
Sui South Gas |
27.30 |
-.10 |
27.50 |
27.30 |
170,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
