| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
287.00 |
2.00 |
292.50 |
283.00 |
147,000.00 |
OGDC |
120.40 |
-.50 |
121.10 |
120.05 |
8,170,200.00 |
Pak Oilfields |
341.35 |
-10.15 |
351.10 |
341.05 |
3,538,600.00 |
Pak Petroleum |
247.90 |
-3.10 |
250.50 |
246.00 |
2,936,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
