Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.05

.20

6.10

6.05

1,500.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental

16.50

.50

16.50

16.50

.00

AL-Noor Mod.

4.10

-.25

4.10

4.10

1,000.00

AL-Zamin Mod

8.40

.00

.00

.00

.00

B.F.Mod

4.20

.00

4.20

4.20

1,500.00

B.R.R.Guardian

7.80

-.10

7.80

7.65

3,500.00

Constellation Mod

3.00

-.50

3.00

3.00

.00

Equity Mod.

4.20

-.10

4.25

4.00

50,500.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

5.50

.00

.00

.00

.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

9.30

.00

9.40

9.30

11,500.00

Habib Mod

8.30

-.15

8.50

8.25

175,000.00

I.B.L.Mod.

6.95

.95

6.95

6.95

500.00

Imrooz Mod

45.00

.00

.00

.00

.00

Islamic Mod.

2.35

-.15

2.35

2.35

.00

Mehran Mod

4.00

.10

4.00

4.00

500.00

Mod.Al-Mali

6.20

-.20

6.55

6.20

139,000.00

Nat.Bank Mod

8.50

.00

.00

.00

.00

Pak Mod

2.10

.05

2.10

2.10

500.00

Paramount Mod

10.30

.05

10.30

10.30

9,000.00

Paramount Mod

10.25

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.00

.00

2.10

2.00

30,000.00

Punjab Mod.

8.20

.00

.00

.00

.00

Stand.Chart.Mod

13.60

-.75

13.90

13.60

17,500.00

Tri-Star 1st.

2.70

-.05

2.70

2.70

.00

Trust Mod

3.80

-.60

3.80

3.80

500.00

U.D.L.Mod.

5.60

-.10

5.80

5.60

22,000.00