| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
179.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.50 |
.00 |
15.80 |
15.50 |
49,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.30 |
-1.55 |
33.30 |
33.30 |
1,000.00 |
Grays of Cambrid |
224.00 |
.00 |
224.00 |
224.00 |
100.00 |
MACPAC Films |
12.45 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.40 |
-.10 |
2.40 |
2.40 |
3,500.00 |
Pace (Pak) |
34.90 |
-1.30 |
35.50 |
34.85 |
316,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.00 |
.65 |
23.00 |
21.60 |
1,500.00 |
Siddiqsons Tin |
28.50 |
-.30 |
28.75 |
28.15 |
17,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
222.80 |
-5.20 |
228.45 |
218.00 |
168,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
15.00 |
-1.00 |
15.05 |
15.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
