| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.45 |
-.55 |
11.45 |
11.45 |
500.00 |
AMZ Ventures |
5.00 |
-.65 |
5.55 |
5.00 |
9,000.00 |
Arif Habib |
221.90 |
-1.10 |
224.50 |
220.10 |
361,900.00 |
Arif Habib Sec |
165.70 |
-3.20 |
169.45 |
165.00 |
4,699,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.65 |
1.00 |
18.65 |
18.60 |
6,000.00 |
Escorts Bank |
16.05 |
-.60 |
16.60 |
15.70 |
19,500.00 |
F. Nat.Equities |
55.30 |
-1.20 |
56.20 |
55.00 |
538,500.00 |
IGI Inv.Bank |
12.05 |
.05 |
12.25 |
11.95 |
124,500.00 |
Invest Cap.Bank |
5.00 |
.00 |
5.10 |
4.85 |
59,500.00 |
Investec Sec |
5.90 |
-.35 |
6.10 |
5.80 |
301,000.00 |
Ist.Capital Sec |
99.00 |
-1.80 |
103.00 |
96.55 |
14,300.00 |
Ist.Dawood Bank |
47.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
629.90 |
.15 |
645.95 |
611.00 |
198,700.00 |
JOV&Co |
154.95 |
-5.20 |
160.80 |
152.25 |
2,846,400.00 |
JS Global Capita |
365.00 |
.00 |
366.00 |
365.00 |
700.00 |
JS Investment |
68.90 |
-1.00 |
70.45 |
67.80 |
71,100.00 |
Network Mic Bank |
7.75 |
.25 |
7.75 |
7.75 |
2,000.00 |
Orix Bank |
9.45 |
-.30 |
9.90 |
9.40 |
235,000.00 |
P.D.G.House |
6.15 |
.40 |
6.15 |
6.00 |
28,000.00 |
P.I.C.I.C |
55.75 |
.00 |
56.00 |
55.00 |
26,400.00 |
Pervez Ahmed |
33.60 |
-1.20 |
35.15 |
33.20 |
1,879,500.00 |
Sec. Inv. Bank |
12.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
22.40 |
-1.10 |
22.40 |
22.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
