Company

Close

Change

High

Low

Volume

Adamjee Insurance

359.00

-13.10

375.80

359.00

2,103,800.00

American Life

44.50

.40

44.50

42.00

1,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

65.90

-.50

66.50

64.00

3,800.00

Atlas Insurance

131.00

-.25

132.00

130.00

1,800.00

Business Ins.

6.20

-.70

7.25

6.20

1,006,500.00

Central Ins.

205.05

-4.95

210.00

205.05

1,700.00

Century Ins.

69.60

-1.40

71.00

68.00

16,500.00

Cres.Star Ins.

26.60

1.25

26.60

25.05

50,000.00

East West Ins.

122.35

.00

.00

.00

.00

EFU General Ins

319.90

-7.60

326.00

315.00

47,800.00

EFU Life Assur

454.00

9.00

454.00

445.00

34,100.00

Habib Insurance

79.00

1.00

79.00

77.50

900.00

IGI Insurance

381.00

-9.50

392.00

381.00

2,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.25

-.65

16.50

16.15

14,500.00

New Jub. Life

69.00

-1.40

71.70

69.00

54,500.00

New Jubilee Ins.

201.00

1.00

202.00

201.00

1,000.00

Pak Gen.Ins

15.60

.10

15.60

15.60

500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

375.35

-9.55

381.50

375.35

8,000.00

PICIC Ins.

35.70

.00

.00

.00

.00

Platinum Ins.

7.75

.00

.00

.00

.00

Premier Ins.

55.00

-.50

56.00

55.00

4,500.00

Progressive Ins.

9.00

-1.00

9.40

9.00

81,500.00

Reliance Ins.

34.00

-.10

34.90

34.00

6,500.00

Shaheen Ins.

70.40

.40

70.40

70.00

2,600.00

Silver Star Ins.

40.85

-.60

41.45

39.65

5,500.00

Union Ins.

35.00

.00

.00

.00

.00

United Ins.

37.00

-1.00

37.00

37.00

1,000.00

Universal Ins.

30.05

1.40

30.05

28.90

19,000.00