Company

Close

Change

High

Low

Volume

DGKC DEc

97.60

-2.65

101.25

97.10

7,214.00

DSFL DEc

8.25

.00

8.30

8.10

380.00

ENGRO DEc

273.60

-3.40

277.90

272.50

1,788.00

FFBL DEc

45.80

-.74

46.30

45.80

513.00

HUBC DEc

30.65

.15

30.70

30.30

41.00

MCB DEc

377.50

-1.01

381.20

374.35

7,233.00

NBP DEc

243.20

-3.15

246.45

241.85

4,469.00

OGDC DEc

119.30

-.75

120.30

118.90

4,612.00

POL DEc

344.45

-9.60

353.15

342.95

4,819.00

PPL DEc

249.25

-3.64

252.05

248.00

3,104.00

PSO DEc

420.90

-6.60

425.50

418.05

3,547.00

SNGP DEc

67.10

-.90

68.25

67.00

283.00

SSGC DEc

27.60

-.30

27.65

27.40

104.00