| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.00 |
-4.00 |
184.00 |
184.00 |
.00 |
Gillette Pak |
165.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
135.70 |
-.95 |
135.70 |
129.85 |
1,800.00 |
Murree Brewery |
163.00 |
.00 |
163.00 |
163.00 |
200.00 |
National Foods |
320.00 |
.00 |
320.00 |
320.00 |
100.00 |
Nestle Pakistan |
1,830.00 |
-5.00 |
1,830.00 |
1,830.00 |
.00 |
Noon Pak |
93.70 |
4.45 |
93.70 |
92.50 |
2,700.00 |
Noon Pak(R) |
27.00 |
3.35 |
72.05 |
70.00 |
5,100.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
19.60 |
1.00 |
19.60 |
18.00 |
90,500.00 |
Shezan Inter |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
85.40 |
4.05 |
85.40 |
85.40 |
.00 |
Treet Corporation |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
-50.00 |
2,460.00 |
2,400.00 |
80.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
141.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
