| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.25 |
.70 |
23.25 |
23.25 |
500.00 |
Bolan Casting |
80.00 |
.00 |
80.00 |
80.00 |
1,500.00 |
Crescent Steel |
89.50 |
.05 |
89.55 |
87.15 |
98,500.00 |
Dost Steels |
22.55 |
1.05 |
22.55 |
21.30 |
971,000.00 |
Gauhar Engg |
2.65 |
.10 |
2.65 |
2.50 |
4,500.00 |
Huffaz Pipe |
90.50 |
1.00 |
90.50 |
87.00 |
11,100.00 |
Intern Ind |
134.00 |
.00 |
135.00 |
133.50 |
12,500.00 |
K.S.B.Pumps |
235.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
299.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
92.60 |
-.40 |
92.60 |
92.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
