Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.25

-.85

48.40

47.00

8,800.00

Allied Bank

128.80

.80

129.15

127.00

152,900.00

Askari Bank

89.75

.35

91.65

88.75

5,502,500.00

Atlas Bank

13.10

-.25

13.45

13.10

49,500.00

Bank Al-Falah

53.00

.15

53.70

52.75

2,432,900.00

Bank AL-Habib

69.00

-.50

69.65

68.50

18,400.00

Bank of Khyber

14.80

-.70

15.20

14.80

148,000.00

Bank of Punjab

96.30

-.50

97.60

96.00

2,191,100.00

Bankislami Pak

14.45

.00

14.50

14.15

417,500.00

Cres Com Bank

19.20

-.30

19.80

19.20

48,000.00

Faysal Bank

64.20

-.80

65.05

64.05

701,200.00

Habib Bank

256.50

-2.20

260.50

255.55

683,700.00

Habib Metro Bank

67.60

.10

68.00

66.50

40,600.00

JS Bank

19.00

.90

19.10

18.10

20,510,000.00

KASB Bank

20.00

-.40

20.55

20.00

27,000.00

MCB Bank

381.00

8.70

385.85

377.10

1,609,100.00

Meezan Bank

38.60

-.85

39.75

38.35

28,500.00

Mybank

23.80

-.05

23.95

23.50

4,500.00

National Bank

241.00

-3.00

244.45

240.30

2,144,600.00

NIB Bank

19.85

.25

20.35

19.55

4,816,500.00

PICIC Bank

38.30

.00

38.90

38.05

164,000.00

Saudi Pak Bank

26.50

-.20

26.55

25.90

318,500.00

Soneri Bank

40.40

-.25

41.25

40.25

316,800.00

Stand.Chart.Bank

50.00

.00

50.25

49.50

72,700.00

United Bank

177.50

1.00

181.00

177.00

1,403,100.00