| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
144.00 |
-1.00 |
146.00 |
144.00 |
2,900.00 |
Biafo Industries |
41.00 |
.00 |
41.00 |
41.00 |
500.00 |
BoC (Pak) |
266.65 |
-7.35 |
277.00 |
266.65 |
10,500.00 |
Buxly Paints |
36.75 |
-1.20 |
36.75 |
36.60 |
500.00 |
Colgate Palm |
798.95 |
-.05 |
798.95 |
798.95 |
100.00 |
Dynea Pakistan |
16.00 |
.00 |
16.00 |
16.00 |
2,500.00 |
ICI Pakistan |
210.45 |
-4.75 |
216.20 |
209.00 |
628,000.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.60 |
-.05 |
5.80 |
5.55 |
697,000.00 |
Nimir Resins |
14.75 |
-.55 |
15.90 |
14.75 |
1,113,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.45 |
-.20 |
5.75 |
5.45 |
2,127,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
355.70 |
-2.60 |
355.70 |
340.45 |
31,900.00 |
Sitara Peroxide |
44.40 |
2.10 |
44.40 |
42.00 |
3,691,000.00 |
Wah-Noble |
40.50 |
.25 |
40.50 |
38.25 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
