| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.45 |
-.05 |
14.65 |
14.20 |
848,000.00 |
Attock Cement |
104.00 |
-2.00 |
106.90 |
103.75 |
42,400.00 |
Bestway Cement |
52.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
39.20 |
-.95 |
40.40 |
39.00 |
34,700.00 |
D.G.K.Cement |
97.00 |
-2.80 |
100.50 |
96.45 |
6,247,400.00 |
Dadabhoy Cement |
7.15 |
-.10 |
7.15 |
7.10 |
14,000.00 |
Dewan Cement |
13.85 |
-.30 |
14.20 |
13.80 |
235,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.55 |
-.15 |
15.90 |
15.40 |
1,231,500.00 |
Fecto Cement |
25.00 |
-.45 |
25.20 |
25.00 |
2,500.00 |
Flying Cement |
13.00 |
-.30 |
13.40 |
13.00 |
188,000.00 |
Gharibwal Cement |
17.60 |
-.15 |
17.60 |
17.35 |
22,000.00 |
Javedan Cement |
115.00 |
-1.40 |
120.00 |
115.00 |
100.00 |
Kohat Cement |
49.70 |
.70 |
51.45 |
49.50 |
95,000.00 |
Lucky Cement |
119.00 |
-4.05 |
123.70 |
118.50 |
6,157,600.00 |
Maple Leaf Cement |
19.35 |
-.65 |
20.00 |
19.35 |
633,000.00 |
Mustehkam Cement |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
-.45 |
4.60 |
4.50 |
5,500.00 |
Pakistan Cement |
10.50 |
-.15 |
10.75 |
10.45 |
799,500.00 |
Pioneer Cement |
31.00 |
-.50 |
31.70 |
30.95 |
116,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
