| December 04, 2007 | Tuesday | Ziqa'ad 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
41.90 |
1.00 |
41.90 |
40.00 |
12,000.00 |
Pak Elektron |
69.00 |
-1.75 |
71.50 |
68.50 |
89,700.00 |
Pak Telephone |
17.60 |
-.35 |
17.60 |
17.05 |
12,500.00 |
Pakistan Cables |
181.00 |
-1.20 |
186.95 |
178.00 |
4,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,714.00 |
14.00 |
1,714.00 |
1,686.00 |
400.00 |
Singer Pak |
65.00 |
-.55 |
67.50 |
65.00 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
