| December 03, 2007 | Monday | Ziqa’ad 22, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.40 |
6.00 |
5.90 |
3,000.00 |
Ahmed Hassan |
46.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
69.00 |
.40 |
69.00 |
67.50 |
153,300.00 |
Aruj Garments |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
Azgard Nine |
35.90 |
-.70 |
37.55 |
35.90 |
3,333,500.00 |
Chenab |
11.30 |
.10 |
11.30 |
11.15 |
62,500.00 |
Colony Mills |
17.05 |
-.10 |
17.05 |
16.60 |
131,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.95 |
-2.05 |
65.00 |
61.75 |
521,800.00 |
Dawood Law |
89.70 |
4.25 |
89.70 |
86.25 |
95,300.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.75 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.00 |
.00 |
7.00 |
7.00 |
88,500.00 |
Kohinoor Mills |
36.00 |
-1.50 |
36.50 |
35.65 |
301,000.00 |
Kohinoor Textile |
21.80 |
.00 |
22.50 |
21.80 |
59,500.00 |
Masood Textile |
24.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.55 |
1.00 |
6.55 |
6.40 |
5,000.00 |
Nina Ind. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.30 |
1.95 |
41.30 |
39.95 |
1,154,000.00 |
Nishat Mills |
113.35 |
2.85 |
113.40 |
110.00 |
6,367,500.00 |
Parmount Spinning |
13.75 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
90.45 |
4.30 |
90.45 |
90.45 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
14.80 |
.90 |
14.80 |
14.80 |
500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
155.00 |
-2.00 |
155.00 |
155.00 |
300.00 |
Sapphire Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
27.55 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.90 |
.05 |
43.90 |
43.90 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.10 |
-.40 |
5.20 |
5.05 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
