| December 03, 2007 | Monday | Ziqa’ad 22, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.15 |
-.10 |
8.35 |
8.10 |
739,000.00 |
Gatron Ind. |
121.70 |
5.70 |
121.80 |
121.70 |
200.00 |
Ibrahim Fibres |
55.10 |
2.60 |
55.10 |
51.60 |
113,000.00 |
Liberty Mills |
66.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.70 |
.10 |
6.70 |
6.70 |
1,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
