Company

Close

Change

High

Low

Volume

Adam Sugar

16.60

.95

16.65

16.35

16,500.00

AL-Abbas Sugar

65.00

.00

.00

.00

.00

AL-Noor Sugar

27.25

-.65

28.30

27.25

42,000.00

Ansari Sugar

6.50

.00

.00

.00

.00

Baba Farid

8.00

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

12.25

-.75

12.75

12.00

21,000.00

Crescent Sugar

13.55

.00

.00

.00

.00

Dewan Sugar

9.90

-.05

10.00

9.75

47,500.00

Faran Sugar

15.50

.50

16.00

14.80

40,500.00

Fecto Sugar

10.65

.00

.00

.00

.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.00

-1.50

57.45

55.00

5,000.00

Habib-ADM

12.35

.45

12.35

12.35

1,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

33.05

1.55

33.05

32.90

2,000.00

Hussein Sugar

34.00

-1.00

34.00

34.00

500.00

J.D.W.Sugar

73.00

2.75

73.50

70.80

79,700.00

Kohinoor Sugar

20.90

.00

.00

.00

.00

Mehran Sugar

17.70

.95

17.70

17.70

1,000.00

Mirpurkhas Sugar

229.00

.00

.00

.00

.00

Mirza Sugar

6.10

-.70

7.00

5.80

888,000.00

Noon Sugar

34.50

-.90

35.45

34.50

4,500.00

Premier Sugar

63.20

-.90

66.95

63.20

600.00

Sakrand Sugar

3.90

-.10

4.05

3.85

184,500.00

Sanghar Sugar

10.75

-.70

11.25

10.50

30,000.00

Shahmurad Sugar

8.35

.00

8.35

8.35

1,500.00

Shahtaj Sugar

62.50

.00

.00

.00

.00

Shakarganj Sugar

47.40

-.60

48.00

47.40

46,000.00

Sind Abadgar

13.00

.00

.00

.00

.00

Tandlianwala Sugar

13.80

-.15

14.20

13.75

28,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00