| December 03, 2007 | Monday | Ziqa’ad 22, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
69.40 |
-.60 |
70.90 |
68.75 |
42,200.00 |
Cherat Papersack |
187.00 |
4.30 |
187.00 |
178.25 |
20,300.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
122.40 |
-1.10 |
124.60 |
118.30 |
15,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
381.00 |
-2.00 |
387.50 |
380.50 |
337,300.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.85 |
-.10 |
95.00 |
94.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
