| December 03, 2007 | Monday | Ziqa’ad 22, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.85 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.40 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.20 |
.00 |
4.20 |
4.00 |
4,000.00 |
B.R.R.Guardian |
7.90 |
.10 |
7.90 |
7.80 |
8,000.00 |
Constellation Mod |
3.50 |
.90 |
3.50 |
3.50 |
500.00 |
Elite Cap.Mod |
3.75 |
-.05 |
4.00 |
3.55 |
9,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.30 |
-.05 |
10.25 |
9.30 |
4,000.00 |
Habib Mod |
8.45 |
.10 |
8.55 |
8.20 |
38,000.00 |
I.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.90 |
.20 |
3.90 |
3.90 |
1,000.00 |
Mod.Al-Mali |
6.40 |
.15 |
6.45 |
6.40 |
7,500.00 |
Nat.Bank Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
2.05 |
-.10 |
2.10 |
2.00 |
17,000.00 |
Paramount Mod |
10.25 |
-.15 |
10.25 |
10.25 |
7,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.10 |
2.10 |
1.95 |
84,000.00 |
Punjab Mod. |
8.20 |
.20 |
8.20 |
7.90 |
42,000.00 |
Stand.Chart.Mod |
14.35 |
.90 |
14.45 |
13.50 |
51,000.00 |
U.D.L.Mod. |
5.70 |
-.20 |
5.70 |
5.50 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
