| December 03, 2007 | Monday | Ziqa’ad 22, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
188.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
165.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
136.65 |
-7.10 |
141.95 |
136.65 |
1,600.00 |
Murree Brewery |
163.00 |
6.90 |
163.00 |
157.00 |
800.00 |
National Foods |
320.00 |
-6.00 |
320.00 |
320.00 |
100.00 |
Nestle Pakistan |
1,835.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
89.25 |
4.25 |
89.25 |
88.00 |
3,500.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
81.35 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,450.00 |
35.00 |
2,450.00 |
2,400.00 |
140.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
141.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
