| December 03, 2007 | Monday | Ziqa’ad 22, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
145.00 |
1.00 |
146.00 |
145.00 |
2,000.00 |
Biafo Industries |
41.00 |
.50 |
41.00 |
41.00 |
100.00 |
BoC (Pak) |
274.00 |
-1.75 |
278.85 |
269.50 |
10,700.00 |
Buxly Paints |
37.95 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
799.00 |
14.00 |
824.25 |
799.00 |
300.00 |
Dynea Pakistan |
16.00 |
.00 |
16.30 |
16.00 |
15,500.00 |
ICI Pakistan |
215.20 |
1.80 |
217.50 |
211.50 |
2,862,400.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.65 |
-.10 |
5.90 |
5.65 |
1,281,000.00 |
Nimir Resins |
15.30 |
-.20 |
16.10 |
14.80 |
1,875,000.00 |
Pak Gum |
63.00 |
-1.00 |
63.00 |
63.00 |
200.00 |
Pak.PTA |
5.65 |
.05 |
5.85 |
5.55 |
3,699,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
358.30 |
17.05 |
358.30 |
336.00 |
48,900.00 |
Sitara Peroxide |
42.30 |
-.15 |
43.80 |
41.50 |
2,678,000.00 |
Wah-Noble |
40.25 |
.25 |
40.25 |
39.00 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
