| December 03, 2007 | Monday | Ziqa’ad 22, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
40.90 |
1.90 |
40.90 |
40.90 |
10,500.00 |
Pak Elektron |
70.75 |
-.25 |
71.70 |
70.00 |
60,700.00 |
Pak Telephone |
17.95 |
-.35 |
18.55 |
17.50 |
33,000.00 |
Pakistan Cables |
182.20 |
-2.05 |
188.00 |
180.00 |
7,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,700.00 |
-44.50 |
1,744.00 |
1,700.00 |
200.00 |
Singer Pak |
65.55 |
-3.40 |
68.00 |
65.55 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
