| December 02, 2007 | Sunday | Ziqa’ad 21, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.50 |
-.15 |
8.10 |
7.40 |
3,205,000.00 |
P.N.S.C. |
95.50 |
-1.50 |
96.75 |
94.60 |
41,600.00 |
Pak.Int.Con.Ter. |
73.00 |
-2.45 |
76.95 |
71.70 |
718,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
