| December 02, 2007 | Sunday | Ziqa’ad 21, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
21.25 |
-1.10 |
21.25 |
21.25 |
71,500.00 |
Eye Television |
51.90 |
-.50 |
52.75 |
50.50 |
363,000.00 |
Netsol Technolog |
135.00 |
.55 |
138.00 |
133.05 |
2,358,200.00 |
Pak Datacom |
126.95 |
4.45 |
127.50 |
120.00 |
23,000.00 |
PTCL (A) |
44.45 |
-.40 |
45.15 |
44.10 |
6,955,400.00 |
Southern Network |
9.30 |
-.20 |
9.50 |
9.30 |
16,000.00 |
Telecard |
10.50 |
-.10 |
10.70 |
10.30 |
895,500.00 |
TRG Pakistan |
12.85 |
.05 |
13.10 |
12.75 |
5,955,000.00 |
WorldCall Telecom |
18.25 |
.95 |
18.30 |
17.40 |
13,640,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
