| December 02, 2007 | Sunday | Ziqa’ad 21, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.70 |
-1.10 |
23.80 |
22.70 |
4,000.00 |
Genertech |
2.90 |
.00 |
3.05 |
2.85 |
34,000.00 |
Hub Power |
30.20 |
-1.30 |
31.60 |
30.15 |
1,953,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KAPCO |
51.00 |
.50 |
51.00 |
50.10 |
313,000.00 |
KESC |
6.10 |
.25 |
6.30 |
5.95 |
3,041,000.00 |
Kohinoor Energy |
34.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
7.10 |
-.20 |
7.45 |
7.00 |
7,000.00 |
SG Power |
3.60 |
.05 |
3.60 |
3.35 |
10,500.00 |
Sitara Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electrics |
6.05 |
-.30 |
6.35 |
6.00 |
643,500.00 |
Tri-Star Power |
2.20 |
-.15 |
2.40 |
2.15 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
