| December 02, 2007 | Sunday | Ziqa’ad 21, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
206.50 |
6.50 |
206.70 |
200.00 |
56,300.00 |
Ferozsons (Lab) |
225.00 |
.00 |
229.95 |
225.00 |
2,600.00 |
GlaxoSmith |
192.50 |
-.50 |
194.85 |
190.00 |
16,600.00 |
Highnoon (Lab) |
86.90 |
-2.10 |
89.00 |
86.15 |
25,800.00 |
Otsuka Pak |
74.00 |
-1.05 |
74.00 |
74.00 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.00 |
3.00 |
282.00 |
279.00 |
4,000.00 |
Searle Pak |
58.90 |
-.60 |
59.50 |
58.50 |
6,500.00 |
Wyeth Pakistan |
2,121.00 |
101.00 |
2,121.00 |
2,039.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
